Mercados españoles cerrados en 20 mins
IBEX 35
11.056,20 -96,80 (-0,87%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0782 +0,0030 (+0,28%) Petróleo Brent
83,85 +0,27 (+0,32%) Oro
2.340,30 +18,00 (+0,78%) Bitcoin EUR
57.202,61 -741,16 (-1,28%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:10AM EDT. Mercado abierto.
Precio de ejercicio:16700.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-09 | 152.20 | 0.00 | - | 1 | 1 |
| 654.65 | 0.00 | - | 1 | 26 | 2024-05-10 | 0.76 | 0.00 | - | 12 | 26 |
| 614.45 | 0.00 | - | 12 | 38 | 2024-05-13 | 1.35 | 0.00 | - | 2 | 11 |
| 616.52 | 0.00 | - | - | 15 | 2024-05-14 | 59.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-16 | 2.55 | -1.40 | -35.44% | 2 | 19 |
| 642.77 | 0.00 | - | 41 | 82 | 2024-05-17 | 5.48 | 0.00 | - | 4 | 47 |
| - | - | - | - | - | 2024-05-20 | 20.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-21 | 131.20 | 0.00 | - | - | 17 |
| 1,259.41 | 0.00 | - | 2 | 2 | 2024-05-22 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 13.19 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 2024-05-29 | 80.27 | 0.00 | - | 1 | 4 |
| 993.90 | 0.00 | - | - | 1 | 2024-05-30 | - | - | - | - | - |
| 1,183.83 | 0.00 | - | - | 3 | 2024-05-31 | 20.42 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-06-06 | 62.48 | 0.00 | - | 1 | 1 |
| 1,092.30 | 0.00 | - | - | 1 | 2024-06-07 | 34.60 | -14.00 | -28.81% | 4 | 12 |
| - | - | - | - | - | 2024-06-10 | 70.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 84.80 | 0.00 | - | 1 | 1 |
| 1,803.60 | 0.00 | - | 12 | 60 | 2024-06-21 | 58.90 | 0.00 | - | 6 | 64 |
| - | - | - | - | - | 2024-06-28 | 175.75 | 0.00 | - | 1 | 5 |
| 765.00 | 0.00 | - | 4 | 8 | 2024-07-19 | 111.60 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-08-16 | 171.45 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-09-20 | 440.70 | 0.00 | - | 1 | 16 |
| 1,234.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 585.00 | 0.00 | - | - | 5 |
| 1,594.55 | 0.00 | - | 30 | 32 | 2024-12-20 | 774.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-12-31 | 697.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-01-17 | 675.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 714.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-04-17 | 715.00 | 0.00 | - | - | 6 |
| 2,119.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.